AAUGFAero Energy Ltd06/27/2025
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0000		VOLUME:
133,800
CHANGE(%):
29.03		PREV:
0.0310		LOW:
0.0286		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02900.02900.02900.029048,0000
07/31/250.02800.02870.02500.028059,8000
07/30/250.03000.03000.02600.026042,8000
07/29/250.02800.02800.02500.025094,1000
07/28/250.02800.02800.02500.028017,6000
07/25/250.02600.03000.02500.0250295,7000
07/24/250.03000.03000.02610.026161,0000
07/23/250.02890.04000.02890.030066,7000
07/22/250.02550.02550.02550.025522,9000
07/21/250.02680.02680.02550.025515,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07