AATRLAmg Cap TR II06/05/2025
LAST:

 54.65		CHANGE:
 0.25		OPEN:
54.60		HIGH:
54.65		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
0.46		PREV:
54.40		LOW:
54.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.4258.4258.3358.3360,0000
07/25/2559.0059.0059.0059.001,7000
07/23/2559.7459.7459.7459.741000
07/21/2558.3058.4058.3058.4033,0000
07/17/2557.0057.0057.0057.001000
07/15/2557.3657.3657.2557.2514,8000
07/14/2557.9957.9957.9957.9910,0000
07/10/2558.5258.5258.5258.5241,0000
07/08/2557.0557.0557.0557.053000
07/03/2557.0057.0057.0057.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07