APEOFColoured Ties Capital Inc06/17/25 12:08
LAST:

 0.1805		CHANGE:
 0.01		OPEN:
0.1805		HIGH:
0.1805		ASK:
0.0000		VOLUME:
1,125
CHANGE(%):
5.94		PREV:
0.1919		LOW:
0.1805		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.18050.18050.18050.18051,1250
06/16/250.19190.19190.19190.19191,5000
06/13/250.15500.15500.14620.14628000
06/12/250.14000.14000.14000.140000
06/11/250.14000.14000.14000.140000
06/10/250.14000.14000.14000.140000
06/09/250.14000.14000.14000.14005,0000
06/06/250.12900.12900.12900.129000
06/05/250.14000.14000.12690.129068,4000
06/04/250.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70