OTCBB, AFIB End of Day and Historical Stock Data [Acutus Medical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AFIB: Acutus Medical Inc

26 Jun 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 100
LAST: 0.0018	CHG(%): 59.09	PREV: 0.0044	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0005	0.0014	0.0005	0.0005	1.8K
11 Aug 25	0.0005	0.0005	0.0005	0.0005	5K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	300
06 Aug 25	0.0005	0.0005	0.0005	0.0005	1.9K
05 Aug 25	0.0005	0.0005	0.0005	0.0005	1.1K
04 Aug 25	0.0005	0.0005	0.0005	0.0005	200
29 Jul 25	0.0005	0.0005	0.0005	0.0005	300
28 Jul 25	0.0005	0.0048	0.0005	0.0005	1.3K
25 Jul 25	0.0005	0.0005	0.0005	0.0005	1K
23 Jul 25	0.0002	0.0002	0.0002	0.0002	2.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: