AFIBAcutus Medical Inc06/26/2025
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
100
CHANGE(%):
59.09
PREV:
0.0044
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.00050.00050.00050.00053000
07/28/250.00050.00480.00050.00051,3000
07/25/250.00050.00050.00050.00051,0000
07/23/250.00020.00020.00020.00022,7000
07/18/250.00140.00140.00140.00141000
07/17/250.00050.00050.00020.00023000
07/16/250.00550.00550.00550.00551,0000
07/14/250.00110.00220.00110.00222,6000
07/11/250.00100.00200.00100.00203,3000
07/10/250.00050.00080.00050.000811,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07