AIBRFAib Group Plc06/16/2025
LAST:

 8.120		CHANGE:
 0.05		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
0.55		PREV:
8.165		LOW:
7.909		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.9207.9207.9207.9201,0000
06/16/258.1208.1208.1208.1201,7010
06/13/258.1408.1658.1408.1651,5000
06/12/258.1108.1108.0608.06011,9000
06/11/258.2258.2258.2108.2109000
06/10/257.9718.1607.9427.9422,7000
06/09/258.2058.2058.0818.0819000
06/06/258.4868.4868.4868.4867000
06/05/258.2008.2008.0818.1651,7000
06/04/258.0208.0207.7057.7058,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70