ACDBFAc/Dc Battery Metals Inc06/17/25 12:19
LAST:

 0.0258		CHANGE:
 0.00		OPEN:
0.0258		HIGH:
0.0258		ASK:
0.0000		VOLUME:
250
CHANGE(%):
16.74		PREV:
0.0221		LOW:
0.0258		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02580.02580.02580.02582500
06/16/250.02210.02210.02210.02218000
06/13/250.02580.02580.02500.02581,2000
06/12/250.02520.02520.02520.025200
06/11/250.02520.02520.02520.02523000
06/10/250.02190.02190.02190.02194000
06/09/250.02190.02190.02190.02194000
06/06/250.02360.02360.02360.02361,3000
06/05/250.02270.02420.02270.02352,0000
06/04/250.02180.02180.02180.021800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70