EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMIVF:

26 Aug 2025
LAST:

8.432

CHANGE:
 0.03		OPEN:
8.432		HIGH:
8.432		ASK:
0.000		VOLUME:
10.3K
CHG(%):
0.33		PREV:
8.460		LOW:
8.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.4328.4328.4328.43210.3K
22 Aug 258.4608.4608.4608.4603K
21 Aug 258.4228.4228.4228.4221.3K
20 Aug 258.4508.4508.4508.450400
19 Aug 258.4608.4608.4608.4602.1K
15 Aug 258.4908.4908.4448.4441K
13 Aug 258.5528.5528.5528.5521.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.44
MA10:8.46
MA20:8.46
MA50:8.16
MA100:8.03
STO9:29.48
STO14:17.99
RSI14:47.80
WPR14:-82.01
MTM14:-0.22
ROC14:-0.03
ATR:0.06
Week High:8.46
Week Low:8.42
Month High:8.55
Month Low:8.38
Volatility:7.10