ACGXAlliance Creative Group Inc06/16/2025
LAST:

 0.0697		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0697		ASK:
0.0000		VOLUME:
200
CHANGE(%):
4.19		PREV:
0.0669		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.06500.06970.06500.06972000
06/13/250.06900.08000.06690.06694,1000
06/12/250.08000.08000.08000.080014,2000
06/11/250.07630.07630.07630.07633000
06/10/250.05700.07000.05600.056025,4000
06/09/250.06580.06580.06580.065800
06/06/250.06580.06580.06580.065800
06/05/250.05630.06750.05630.065827,5000
06/04/250.06020.06200.05610.056115,3000
06/03/250.05610.07900.05610.060034,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70