ARYMFArgosy Minerals Limited07/31/25 15:59
LAST:

 0.0229		CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0229		ASK:
0.0000		VOLUME:
395,400
CHANGE(%):
15.19		PREV:
0.0270		LOW:
0.0205		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.02050.02650.01700.0229395,4000
07/23/250.02700.03000.02700.0270205,0000
07/22/250.02810.03000.01700.030043,0000
07/18/250.02470.02470.02470.02476000
07/17/250.01700.01700.01700.01704,1000
07/16/250.03400.04130.01800.018022,2000
07/15/250.02790.03890.01700.0340117,0000
07/14/250.03530.03530.01700.025050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07