EODData

OTCBB, APEMY:

19 Aug 25 16:35
LAST:

31.41

CHANGE:
 1.31
OPEN:
31.41
HIGH:
31.41
ASK:
0.00
VOLUME:
177
CHG(%):
4.35
PREV:
30.10
LOW:
31.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2531.4131.4131.4131.41100
18 Aug 2530.1030.1030.1030.10400
15 Aug 2530.3730.3730.3730.37100
11 Aug 2531.1231.1231.1231.12100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.43
MA10:30.96
MA20:31.42
MA50:30.76
MA100:29.61
STO9:54.19
STO14:54.19
RSI14:44.04
WPR14:-45.81
MTM14:-1.52
ROC14:-0.05
ATR:0.86
Week High:31.41
Week Low:30.10
Month High:33.30
Month Low:29.17
Volatility:7.67