AFFLAffiliated Resources Corp06/20/2025
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0580		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
1.69		PREV:
0.0590		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05500.05500.05500.05503000
07/31/250.05000.05020.05000.050023,8000
07/21/250.05000.05900.04990.0590152,9000
07/18/250.05000.05900.05000.059062,2000
07/17/250.05290.05900.05290.059011,2000
07/16/250.05000.05900.04900.059026,0000
07/15/250.02110.05290.00420.052950,0000
07/14/250.03300.05900.03000.0300115,9000
07/09/250.03200.05890.03200.05891,4000
07/01/250.05330.05980.05330.059829,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07