AHOTFAmerican Hotel Income Properties REIT LP06/17/25 13:24
LAST:

 0.3354		CHANGE:
 0.00		OPEN:
0.3354		HIGH:
0.3354		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.06		PREV:
0.3352		LOW:
0.3354		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.33540.33540.33540.33541000
06/16/250.33520.33520.33520.335200
06/13/250.33520.33520.33520.335200
06/12/250.33520.33520.33520.335200
06/11/250.33520.33520.33520.33521000
06/10/250.33080.33080.33080.330800
06/09/250.33080.33080.33080.330800
06/06/250.33080.33080.33080.33081000
06/05/250.35310.35310.35310.353100
06/04/250.35310.35310.35310.35313000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70