AUOTYAuo Corp ADR06/16/2025
LAST:

 5.490		CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.490		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
0.55		PREV:
5.460		LOW:
5.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3805.5155.3805.5154,1260
06/16/255.4505.4905.3305.49010,0210
06/13/255.3105.5505.3105.46019,7000
06/12/255.4105.5505.3405.34021,6000
06/11/255.6005.7905.3505.50013,4000
06/10/255.6455.6455.6105.6102,6000
06/09/255.7605.8505.6545.68217,6000
06/06/255.2305.9955.2305.75526,1000
06/05/255.2005.7505.2005.5103,7000
06/04/255.3105.7005.2005.43048,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70