ALPMYAstellas Pharma Inc06/16/2025
LAST:

 9.550		CHANGE:
 0.08		OPEN:
9.630		HIGH:
9.640		ASK:
0.000		VOLUME:
124,800
CHANGE(%):
0.83		PREV:
9.630		LOW:
9.543		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6059.6159.4909.50527,5930
06/16/259.6309.6409.5439.550119,5060
06/13/259.90010.0309.6009.63081,8000
06/12/2510.20510.2409.7409.790336,4000
06/11/259.75010.1609.5809.76092,1000
06/10/259.6959.7809.6009.75580,5000
06/09/259.85010.0509.6909.706110,6000
06/06/2510.07010.0709.6119.646160,2000
06/05/259.7509.8509.6509.660181,2000
06/04/259.8509.9639.8009.87058,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70