AJINYAjinomoto Company Inc ADR06/16/2025
LAST:

 25.64		CHANGE:
 0.50		OPEN:
26.18		HIGH:
26.64		ASK:
0.00		VOLUME:
22,800
CHANGE(%):
1.99		PREV:
25.14		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3725.3724.8924.892,7580
06/16/2526.1826.6425.5125.6422,4740
06/13/2525.0425.4125.0425.1428,2000
06/12/2525.3525.3825.3225.3515,5000
06/11/2525.2025.2025.1125.1115,0000
06/10/2525.2425.3625.1025.1414,1000
06/09/2525.3325.3725.3225.3211,9000
06/06/2525.0225.0524.9824.9913,7000
06/05/2524.6725.1324.4125.0026,3000
06/04/2525.6825.8425.2625.3220,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70