AJINYAjinomoto Company Inc ADR06/27/2025
LAST:

 26.94		CHANGE:
 0.41		OPEN:
27.11		HIGH:
27.81		ASK:
0.00		VOLUME:
28,700
CHANGE(%):
1.55		PREV:
26.53		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.0427.2327.0227.2213,5000
07/31/2526.5626.5726.3926.5143,2000
07/30/2526.5726.6226.4126.5228,0000
07/29/2526.3626.3726.2826.2816,3000
07/28/2526.3526.3626.2926.3520,9000
07/25/2526.7826.8726.7826.8631,4000
07/24/2527.0027.0727.0027.0111,7000
07/23/2526.6826.7626.5826.6334,2000
07/22/2527.5828.0227.1227.2032,8000
07/21/2526.9827.2826.9427.2812,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07