OTCBB, ATDS End of Day and Historical Stock Data [Data443 Risk Mitigation Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATDS:

13 Aug 25 16:55

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 934.9K
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0007	0.0007	0.0006	0.0007	934.9K
12 Aug 25	0.0007	0.0007	0.0006	0.0007	20.95M
11 Aug 25	0.0007	0.0009	0.0007	0.0008	13.79M
08 Aug 25	0.0007	0.0007	0.0006	0.0007	454.6K
07 Aug 25	0.0007	0.0007	0.0006	0.0007	865.6K
06 Aug 25	0.0006	0.0007	0.0006	0.0007	7.8M
05 Aug 25	0.0006	0.0006	0.0005	0.0006	1.04M
04 Aug 25	0.0006	0.0006	0.0006	0.0006	1.12M
01 Aug 25	0.0006	0.0007	0.0006	0.0006	4M
31 Jul 25	0.0005	0.0007	0.0005	0.0006	17.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.06
STO9:	38.89
RSI14:	50.00
WPR14:	-66.67
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	180.60