AUCUFInflection Resources Ltd06/27/2025
LAST:

 0.1915		CHANGE:
 0.01		OPEN:
0.1919		HIGH:
0.2007		ASK:
0.0000		VOLUME:
27,000
CHANGE(%):
4.25		PREV:
0.2000		LOW:
0.1915		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.18860.18860.18250.18509,1000
07/31/250.18080.18080.18080.180812,0000
07/30/250.18860.18860.18000.180027,0000
07/29/250.18520.18520.18000.18527,3000
07/28/250.19200.19200.18000.185414,5000
07/25/250.18030.18030.17510.175110,5000
07/24/250.18080.18500.18080.18505,0000
07/23/250.18660.19010.17800.185018,4000
07/22/250.18500.19010.18500.190119,0000
07/21/250.18620.18620.17770.17774,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07