ACCYYAccor S.A. ADR06/16/2025
LAST:

 10.17		CHANGE:
 0.19		OPEN:
10.04		HIGH:
10.29		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
1.89		PREV:
9.98		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9810.049.959.976,6530
06/16/2510.0410.2910.0410.1718,5620
06/13/2510.0110.069.969.9811,8000
06/12/2510.6410.8010.4510.8021,2000
06/11/2510.8510.9110.7210.8512,1000
06/10/2510.8210.9010.7410.8413,8000
06/09/2510.8611.0010.8010.8013,7000
06/06/2510.8010.9610.7310.8314,9000
06/05/2510.7910.8910.6310.6615,6000
06/04/2510.7010.9110.7010.9134,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70