ALPPAlpine 4 Holdings Inc Cl A06/16/2025
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
700
CHANGE(%):
42.86		PREV:
0.0007		LOW:
0.0004		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00050.00050.00050.00051,3050
06/16/250.00070.00070.00070.000700
06/13/250.00070.00070.00070.00071000
06/12/250.00050.00070.00050.00077,8000
06/11/250.00040.00040.00040.00047000
06/10/250.00080.00080.00070.00084,4000
06/09/250.00070.00080.00070.00082,4000
06/06/250.00050.00060.00050.00068000
06/05/250.00070.00080.00060.00081,1000
06/04/250.00050.00070.00050.00066,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70