AMRQFAmaroq Minerals Ltd06/16/2025
LAST:

 1.130		CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.160		ASK:
0.000		VOLUME:
43,200
CHANGE(%):
4.24		PREV:
1.180		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1501.1501.1431.15015,1500
06/16/251.1501.1571.1301.13035,6780
06/13/251.1801.1801.1301.18048,2000
06/12/251.1801.1801.1501.16522,3000
06/11/251.1741.1801.1621.17612,7000
06/10/251.2001.2031.1501.16050,8000
06/09/251.2501.2501.2001.21051,7000
06/06/251.2141.2301.2071.23020,0000
06/05/251.2201.2401.2001.21843,5000
06/04/251.2301.2501.2001.21823,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70