EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASLRF:

17 Sep 2025
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0013		HIGH:
0.0013		ASK:
0.0000		VOLUME:
100
CHG(%):
35.00		PREV:
0.0020		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.00130.00130.00130.0013100
16 Sep 250.00200.00200.00200.002025K
12 Sep 250.00400.00400.00400.00401M
11 Sep 250.00450.00450.00400.004575K
10 Sep 250.00400.00400.00400.004010K
09 Sep 250.00310.00310.00310.0031150K
05 Sep 250.00350.00350.00350.0035233.2K
04 Sep 250.00350.00370.00350.0035582.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
STO14:3.03
RSI14:43.59
WPR14:-96.97
MTM14:0.00
ROC14:-0.35
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:55.91

RECENT SPLITS

Date Ratio
03 Sep 20131-10