AMVMFAmg Advanced Metallurgical Group NV06/27/2025
LAST:

 25.43		CHANGE:
 5.11		OPEN:
25.43		HIGH:
25.43		ASK:
0.00		VOLUME:
100
CHANGE(%):
25.16		PREV:
20.32		LOW:
25.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7428.0027.7427.741,1000
07/30/2529.0029.1829.0029.184000
07/29/2529.5529.5529.5529.551,2000
07/25/2530.4130.6530.4130.657000
07/18/2528.8228.8228.8228.823000
07/14/2528.8228.8228.8228.821000
07/11/2528.5528.9328.5528.932000
07/10/2529.0029.0029.0029.002000
07/09/2526.8726.8726.8726.873,3000
07/08/2525.7025.7024.9524.991,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07