AIMLFAI / ML Innovations Inc06/27/2025
LAST:

 0.0405		CHANGE:
 0.00		OPEN:
0.0361		HIGH:
0.0443		ASK:
0.0000		VOLUME:
95,800
CHANGE(%):
1.22		PREV:
0.0410		LOW:
0.0361		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03100.03100.03000.0300185,8000
07/31/250.03140.03270.03000.0314176,1000
07/30/250.03750.03750.03100.0310258,2000
07/29/250.03920.03920.03920.03924,9000
07/28/250.03760.04060.03640.039253,9000
07/25/250.03680.03680.03600.036063,7000
07/24/250.04430.04430.03650.03655,0000
07/23/250.04500.04840.04270.042718,5000
07/22/250.04060.04820.04060.0450862,2000
07/21/250.04010.04140.03610.041444,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07