ALLIFAtlantic Lithium Ltd06/27/2025
LAST:

 0.0950		CHANGE:
 0.03		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
20.83		PREV:
0.1200		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09000.09000.09000.090010,3000
07/31/250.10000.10000.10000.10003,0000
07/30/250.11250.11250.10000.112521,2000
07/28/250.08000.08000.08000.08001000
07/23/250.07950.12000.07500.120014,6000
07/22/250.09530.10020.09530.10027000
07/18/250.12000.12500.12000.125016,0000
07/15/250.15000.15000.08000.08007000
07/14/250.05100.05100.05100.05103,0000
07/10/250.09000.09000.09000.09007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07