ATEYYAdvantest Corp ADR06/27/2025
LAST:

 74.14		CHANGE:
 1.25		OPEN:
76.01		HIGH:
76.01		ASK:
0.00		VOLUME:
102,900
CHANGE(%):
1.65		PREV:
75.39		LOW:
71.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.9168.2264.9166.83279,6000
07/31/2567.1169.4266.3466.73217,6000
07/30/2568.0568.8367.8368.19413,6000
07/29/2575.0075.7572.4773.40196,7000
07/28/2571.8071.8069.7170.09267,9000
07/25/2575.3377.0574.5875.10305,8000
07/24/2579.1879.1875.0376.55108,0000
07/23/2577.4779.6076.5179.3998,8000
07/22/2578.1778.1775.7576.25238,1000
07/21/2572.9476.7472.9475.6089,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07