APYRFAllied Properties Real Estate Investment Trust06/27/2025
LAST:

 12.53		CHANGE:
 0.18		OPEN:
12.50		HIGH:
12.60		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
1.46		PREV:
12.35		LOW:
12.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.4612.4612.3512.3518,4000
07/31/2512.5112.5112.5112.51104,1000
07/30/2512.4712.6112.4712.5591,9000
07/29/2513.0413.0413.0113.015,0000
07/28/2512.9312.9312.9312.937,1000
07/25/2513.0713.0712.9712.9748,7000
07/24/2513.2213.3213.2213.235,4000
07/23/2513.1813.3113.1813.3124,2000
07/22/2513.1313.1813.1013.1870,1000
07/21/2513.0413.0413.0013.0017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07