AZURFAzincourt Energy Corp06/27/2025
LAST:

 0.0118		CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0124		ASK:
0.0000		VOLUME:
276,100
CHANGE(%):
1.67		PREV:
0.0120		LOW:
0.0118		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01650.01800.01480.0164191,2000
07/31/250.01740.01740.01420.0142366,4000
07/30/250.01850.01950.01610.0167254,5000
07/29/250.01750.01880.01680.0175150,4000
07/28/250.01750.01750.01650.0172165,1000
07/25/250.01600.01620.01570.0161226,5000
07/24/250.01600.01650.01400.0153176,9000
07/23/250.01470.01500.01430.0147425,7000
07/22/250.01500.01500.01400.0143196,1000
07/21/250.01310.01550.01310.0150922,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07