AFLYYAir France ADR06/27/2025
LAST:

 1.090		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.104		ASK:
0.000		VOLUME:
172,000
CHANGE(%):
0.69		PREV:
1.083		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2601.3001.2301.250291,5000
07/31/251.2801.3501.2701.270403,9000
07/30/251.2401.2801.2401.27097,4000
07/29/251.2901.3001.2601.260211,8000
07/28/251.3001.3501.2801.300155,6000
07/25/251.3201.3561.3001.310262,3000
07/24/251.3651.3701.3501.35068,5000
07/23/251.3401.3601.3151.360105,4000
07/22/251.3301.3401.3081.34068,8000
07/21/251.3501.3601.3001.335235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07