ACSAYAcs Actividades DE Construccion Y Servicios Sa06/27/2025
LAST:

 13.95		CHANGE:
 0.40		OPEN:
13.61		HIGH:
14.08		ASK:
0.00		VOLUME:
17,800
CHANGE(%):
2.96		PREV:
13.55		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.5913.5913.4713.554,6000
07/31/2513.7913.8113.7313.757,2000
07/30/2514.1014.1013.9314.047,3000
07/29/2514.2114.3214.2114.326,0000
07/28/2514.0914.1114.0314.078,6000
07/25/2514.1514.2014.1014.207,9000
07/24/2514.3214.3814.3214.383,5000
07/23/2513.9514.1913.9514.176,4000
07/22/2513.7713.9613.7713.964,6000
07/21/2513.6813.8013.6813.764,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07