ALTXAltex Industries Inc06/27/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.0000		VOLUME:
2,800
CHANGE(%):
2.59		PREV:
0.3899		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.32990.36990.30500.31046,3000
07/30/250.32550.32550.28000.285012,5000
07/29/250.36990.36990.31500.31501,1000
07/28/250.28000.37000.28000.37002,0000
07/25/250.34300.37000.32500.37002,5000
07/23/250.30000.30000.30000.30005,2000
07/22/250.29000.30000.29000.29009000
07/21/250.29400.30000.28600.28605000
07/18/250.28600.28600.28600.28605000
07/17/250.29000.29000.28000.28004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07