ALTXAltex Industries Inc06/16/2025
LAST:

 0.4400		CHANGE:
 0.12		OPEN:
0.4599		HIGH:
0.4599		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
37.50		PREV:
0.3200		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.45990.45990.44000.44001,7800
06/13/250.32000.32000.32000.320000
06/12/250.32000.36000.32000.32005,8000
06/06/250.32000.32000.32000.32004,0000
06/05/250.32000.46000.32000.330018,4000
06/04/250.31000.32000.29000.32007,9000
06/03/250.30900.31500.30000.31008,2000
06/02/250.28400.32000.28400.300026,7000
05/30/250.28800.28800.28800.288000
05/29/250.28800.28800.28800.288000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70