AGESYAgeas N.V. ADR06/27/2025
LAST:

 67.29		CHANGE:
 0.68		OPEN:
67.15		HIGH:
67.99		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.99		PREV:
67.97		LOW:
67.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.8267.8567.6267.851,6000
07/31/2567.9668.6267.9668.623,1000
07/30/2568.2368.9967.3768.992,8000
07/29/2568.4768.7168.4768.711,2000
07/28/2568.2068.3767.9668.376,8000
07/25/2568.6968.7768.6968.771,8000
07/24/2569.4969.4969.4969.499000
07/23/2569.5669.5969.2569.372,3000
07/22/2566.9867.7066.9867.702,0000
07/21/2567.5567.9267.4767.472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07