EODData

OTCBB, ABCP:

13 Aug 25 16:53
LAST:

0.3000

CHANGE:
 0.00
OPEN:
0.2980
HIGH:
0.3000
ASK:
0.7900
VOLUME:
16.9K
CHG(%):
0.70
PREV:
0.2979
LOW:
0.2980
BID:
0.7300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.29800.30000.29800.300016.9K
12 Aug 250.29850.29850.29790.297912.2K
11 Aug 250.29900.29900.29700.299017.7K
04 Aug 250.28810.31000.28810.31009.3K
01 Aug 250.28810.29680.28810.288118.4K
31 Jul 250.28800.28800.28800.2880500
29 Jul 250.29350.30150.29200.301513.6K
28 Jul 250.30970.30970.30970.30971.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.30
MA20:0.31
MA50:0.31
MA200:0.32
STO9:49.85
RSI14:40.35
WPR14:-55.88
MTM14:-0.02
ROC14:-0.05
Week High:0.30
Week Low:0.30
Month High:0.32
Month Low:0.28
Volatility:65.71