ABCP08/01/25 16:13
LAST:

 0.2881		CHANGE:
 0.00		OPEN:
0.2881		HIGH:
0.2881		ASK:
0.7900		VOLUME:
18,475
CHANGE(%):
0.03		PREV:
0.2880		LOW:
0.2881		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28810.29680.28810.288118,4000
07/31/250.28800.28800.28800.28805000
07/29/250.29350.30150.29200.301513,6000
07/28/250.30970.30970.30970.30971,5000
07/25/250.29430.30250.29430.30255000
07/23/250.30180.30970.30180.30971,1000
07/22/250.28350.30970.28230.309738,2000
07/21/250.30000.30000.30000.30003,2000
07/18/250.31960.31960.30000.300032,6000
07/17/250.31520.31520.31520.31527000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07