AFDGAfrican Discovery Group Inc06/12/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0069		HIGH:
0.0069		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
21.05		PREV:
0.0076		LOW:
0.0060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.00360.00360.00300.003076,0000
07/14/250.00550.00560.00550.0055120,0000
07/11/250.00580.00580.00580.00583000
07/10/250.00580.00670.00580.006745,3000
07/02/250.00580.00580.00580.00581000
06/12/250.00690.00690.00600.00607,5000
05/29/250.00580.00760.00580.007611,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07