ADXS07/28/25 15:57
LAST:

 0.0401		CHANGE:
 0.01		OPEN:
0.0401		HIGH:
0.0401		ASK:
0.0000		VOLUME:
588
CHANGE(%):
15.56		PREV:
0.0347		LOW:
0.0401		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.04010.04010.04010.04015000
07/24/250.03470.03470.03470.03473000
07/23/250.03330.03330.03330.03331000
07/14/250.03330.07330.03330.03337000
07/11/250.03330.14720.03330.14726000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07