OTCBB, AISXF End of Day and Historical Stock Data [Aisix Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AISXF: Aisix Solutions Inc

13 Jun 2025

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0252	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0252	CHG(%): 13.70	PREV: 0.0292	LOW: 0.0207	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0214	0.0214	0.0214	0.0214	4K
12 Aug 25	0.0218	0.0218	0.0218	0.0218	3.3K
05 Aug 25	0.0306	0.0306	0.0213	0.0213	14K
23 Jul 25	0.0215	0.0215	0.0215	0.0215	5K
10 Jul 25	0.0206	0.0206	0.0206	0.0206	500
09 Jul 25	0.0255	0.0257	0.0255	0.0257	10.4K
13 Jun 25	0.0220	0.0252	0.0207	0.0252	4.4K
13 Jun 25	0.0220	0.0252	0.0207	0.0252	4.4K
12 Jun 25	0.0292	0.0292	0.0292	0.0292	0
11 Jun 25	0.0292	0.0292	0.0292	0.0292	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: