AISXFAisix Solutions Inc06/13/2025
LAST:

 0.0252		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0252		ASK:
0.0000		VOLUME:
4,400
CHANGE(%):
13.70		PREV:
0.0292		LOW:
0.0207		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/250.02150.02150.02150.02155,0000
07/10/250.02060.02060.02060.02065000
07/09/250.02550.02570.02550.025710,4000
06/13/250.02200.02520.02070.02524,4000
06/12/250.02920.02920.02920.029200
06/11/250.02920.02920.02920.029200
06/10/250.02920.02920.02920.029200
06/09/250.03500.03500.02920.0292231,3000
06/06/250.04890.04890.04890.048900
06/05/250.04890.04890.04890.048900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07