EODData

OTCBB, ALDS:

13 Aug 25 16:54
LAST:

0.0105

CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0000
VOLUME:
100K
CHG(%):
0.96
PREV:
0.0104
LOW:
0.0105
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.01050.01050.01050.0105100K
12 Aug 250.01110.01110.01040.0104300
11 Aug 250.01310.01310.01100.0110238.2K
07 Aug 250.01750.01750.01230.012395.2K
06 Aug 250.01900.01900.01900.01909K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.02
MA50:0.02
MA200:0.02
STO9:0.27
RSI14:21.76
WPR14:-99.33
MTM14:-0.01
ROC14:-0.59
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01