ABSSFAirboss of America Corp06/23/2025
LAST:

 3.360
CHANGE:
 0.05
OPEN:
3.370
HIGH:
3.370
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.47
PREV:
3.410
LOW:
3.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.6003.6803.4983.50536,2000
07/31/253.5603.5903.5403.5905,1000
07/30/253.6323.6703.6143.66016,5000
07/29/253.6663.6703.6483.6508,2000
07/28/253.6603.7203.6363.67020,6000
07/25/253.5943.6813.5943.67030,1000
07/24/253.6323.7003.6323.67024,2000
07/23/253.5103.5293.5103.5107000
07/22/253.6163.6403.6163.6407,0000
07/21/253.6903.6903.6903.6902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07