OTCBB, ABSSF End of Day and Historical Stock Data [Airboss of America Corp]

23 Jun 2025

LAST: 3.360	CHANGE: 0.05	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 500
LAST: 3.360	CHG(%): 1.47	PREV: 3.410	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.738	3.738	3.738	3.738	3K
19 Aug 25	3.800	3.807	3.800	3.800	4K
18 Aug 25	3.865	3.865	3.865	3.865	200
14 Aug 25	3.785	3.785	3.725	3.725	1.7K
13 Aug 25	3.591	3.728	3.570	3.728	7.4K
12 Aug 25	3.620	3.780	3.614	3.780	14.2K
11 Aug 25	3.835	3.870	3.835	3.835	5.7K
08 Aug 25	3.820	3.950	3.800	3.820	52K
07 Aug 25	3.650	3.850	3.530	3.800	43.7K
06 Aug 25	3.710	3.850	3.626	3.626	22.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360