OTCBB, AMLIF End of Day and Historical Stock Data [American Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AMLIF:

12 Aug 25 16:34

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3119	ASK: 0.0000	VOLUME: 150K
LAST: 0.3100	CHG(%): 0.98	PREV: 0.3070	LOW: 0.3060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3100	0.3120	0.3060	0.3100	150.3K
11 Aug 25	0.2850	0.3150	0.2850	0.3070	178.2K
08 Aug 25	0.2835	0.2900	0.2800	0.2852	209.2K
07 Aug 25	0.2800	0.2955	0.2800	0.2824	98.2K
06 Aug 25	0.2890	0.2890	0.2600	0.2880	55.8K
05 Aug 25	0.3000	0.3000	0.2740	0.2800	78.3K
04 Aug 25	0.2751	0.3000	0.2751	0.2955	46K
01 Aug 25	0.2740	0.2920	0.2740	0.2752	117.3K
31 Jul 25	0.2750	0.2959	0.2731	0.2959	103.9K
30 Jul 25	0.2800	0.3020	0.2750	0.2800	82.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.29
MA50:	0.27
STO9:	65.36
RSI14:	53.24
WPR14:	-35.44
MTM14:	0.00
ROC14:	-0.01
Week High:	0.32
Week Low:	0.26
Month High:	0.34
Month Low:	0.25
Volatility:	50.40