OTCBB, ASGTF End of Day and Historical Stock Data [Altus Group Ltd]

27 Jun 2025

LAST: 38.68	CHANGE: 0.16	OPEN: 38.81	HIGH: 38.88	ASK: 0.00	VOLUME: 2K
LAST: 38.68	CHG(%): 0.41	PREV: 38.84	LOW: 38.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	43.46	43.46	43.46	43.46	100
20 Aug 25	44.05	44.05	44.05	44.05	500
19 Aug 25	44.20	44.20	44.20	44.20	100
18 Aug 25	44.18	44.18	44.18	44.18	400
15 Aug 25	44.60	44.60	44.44	44.44	600
14 Aug 25	44.25	44.25	44.25	44.25	4.6K
13 Aug 25	44.80	44.90	43.97	44.02	3.2K
12 Aug 25	38.78	42.36	38.18	42.20	47.9K
11 Aug 25	38.37	38.50	38.22	38.50	800
08 Aug 25	39.29	39.29	39.00	39.24	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.68