AFGYFAfc Energy Plc.06/16/2025
LAST:

 0.2576		CHANGE:
 0.03		OPEN:
0.2490		HIGH:
0.2576		ASK:
0.0000		VOLUME:
13,400
CHANGE(%):
15.21		PREV:
0.2236		LOW:
0.2490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.24900.25760.24900.257613,4490
06/13/250.22360.24000.22360.22364,5000
06/12/250.21280.23490.20250.225047,5000
06/11/250.18590.18590.18590.185900
06/10/250.18590.18590.18590.185900
06/09/250.15510.18590.15510.185929,8000
06/06/250.14670.14670.14670.146700
06/05/250.14670.14670.14670.146710,0000
06/04/250.14500.14850.13500.145021,0000
06/03/250.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70