ARRRFArdea Res Ltd06/27/2025
LAST:

 0.2374		CHANGE:
 0.01		OPEN:
0.2374		HIGH:
0.2374		ASK:
0.0000		VOLUME:
600
CHANGE(%):
5.04		PREV:
0.2500		LOW:
0.2374		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.29000.29000.29000.290014,0000
07/21/250.28900.28900.28900.28901,3000
07/18/250.29600.29600.29600.29601,1000
07/16/250.28000.30300.28000.28003,4000
07/15/250.28000.30300.25000.25009,2000
07/14/250.27800.27800.27800.278029,8000
07/11/250.24640.27920.24640.24645,0000
07/10/250.24640.27920.24640.27925,0000
07/07/250.29000.29000.29000.2900100,0000
07/03/250.22300.22300.22300.22301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07