AIMHAimrite Holdings Corp06/26/2025
LAST:

 0.0248		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0248		ASK:
0.0000		VOLUME:
11,500
CHANGE(%):
18.10		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02890.02900.02000.029075,4000
07/31/250.02890.02900.02890.0290117,2000
07/30/250.02680.02890.02490.026854,7000
07/29/250.03000.03000.03000.03001,0000
07/28/250.02070.02720.02070.02728,7000
07/23/250.02420.03300.01980.033015,5000
07/22/250.02900.03480.02880.029044,4000
07/21/250.03000.03500.02380.0240825,8000
07/18/250.02100.03000.01910.030031,8000
07/17/250.02350.02880.02350.02882,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07