AEGXFAecon Group Inc06/27/2025
LAST:

 14.91		CHANGE:
 0.05		OPEN:
14.92		HIGH:
15.13		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.33		PREV:
14.96		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.6914.1512.6514.1310,7000
07/31/2513.8013.8013.6313.634000
07/28/2513.9913.9913.7913.795,3000
07/25/2513.8713.9813.8713.981,0000
07/24/2514.0814.0813.9313.931,5000
07/23/2514.4614.4614.2814.385000
07/22/2514.2514.2814.1914.283,1000
07/21/2514.5014.5014.3614.362,2000
07/18/2514.6914.6914.6914.692000
07/17/2514.7114.7114.7114.717000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07