ASHTYAshtead Group Pl ADR06/16/2025
LAST:

 237.7		CHANGE:
 8.41		OPEN:
235.9		HIGH:
240.6		ASK:
0.0		VOLUME:
21,600
CHANGE(%):
3.67		PREV:
229.3		LOW:
235.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25244.5249.1244.5249.15,2180
06/16/25235.9240.6235.4237.721,6670
06/13/25231.6233.2229.0229.330,8000
06/12/25235.3236.2233.6236.18,7000
06/11/25236.1238.3234.8235.04,4000
06/10/25236.7237.9234.7236.34,2000
06/09/25235.5237.0234.0235.04,8000
06/06/25235.1236.1233.2233.66,4000
06/05/25234.2237.0232.0232.36,4000
06/04/25232.5235.4231.9233.323,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70