AABVFAberdeen International Inc06/18/2025
LAST:

 0.0263		CHANGE:
 0.00		OPEN:
0.0263		HIGH:
0.0263		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
4.36		PREV:
0.0275		LOW:
0.0263		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.02170.02170.02170.021735,0000
07/28/250.02150.02150.02140.021536,0000
07/25/250.02440.02550.02180.021829,4000
07/24/250.02380.02380.02380.02382,0000
07/18/250.02590.02590.02590.02591,0000
07/17/250.02000.02620.02000.024216,3000
07/15/250.03300.03300.02410.02416,0000
07/14/250.02190.02190.02190.02191,0000
06/30/250.02000.02000.02000.02005000
06/18/250.02630.02630.02630.026330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07