EODData

OTCBB, ADMLF: Adriatic Metals Plc

27 Jun 2025
LAST:

3.590

CHANGE:
 0.09
OPEN:
3.450
HIGH:
3.600
ASK:
0.000
VOLUME:
13.9K
CHG(%):
2.43
PREV:
3.505
LOW:
3.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.9203.9203.8803.8967.9K
13 Aug 253.9003.9003.7703.8206.6K
12 Aug 253.8503.9003.8503.9003.5K
11 Aug 253.8503.8753.8103.87510K
08 Aug 253.9003.9003.8003.80028.9K
07 Aug 253.8203.8803.7703.85036.8K
06 Aug 253.7503.7653.7103.7106.2K
05 Aug 253.8003.8503.8003.800900
04 Aug 253.8003.8503.7303.75012.4K
01 Aug 253.7753.7953.7203.72025.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.