AKESFAkeso Inc06/24/2025
LAST:

 12.40		CHANGE:
 0.52		OPEN:
12.25		HIGH:
12.49		ASK:
0.00		VOLUME:
500
CHANGE(%):
4.38		PREV:
11.88		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.7519.7519.6019.752,8000
07/31/2519.7519.7519.7319.735000
07/30/2519.0519.4819.0519.481,1000
07/29/2519.0519.0519.0519.052000
07/28/2519.5019.5319.0019.001,0000
07/25/2519.4019.4019.2019.382,0000
07/24/2519.4021.0519.4019.586,8000
07/23/2518.8218.8218.5018.5612,3000
07/22/2518.1019.0018.1018.823,7000
07/21/2518.0718.0918.0718.073,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07