ALIZFAllianz Se06/16/2025
LAST:

 397.8		CHANGE:
 2.23		OPEN:
391.3		HIGH:
403.1		ASK:
0.0		VOLUME:
1,100
CHANGE(%):
0.56		PREV:
395.5		LOW:
391.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25395.2395.2395.2395.210
06/16/25391.3403.1391.3397.81,1420
06/13/25387.0395.5387.0395.51000
06/12/25399.9399.9397.6399.81000
06/11/25405.0405.0389.5398.82000
06/10/25399.9408.0397.4408.01000
06/09/25415.8415.8395.4399.99000
06/06/25413.0413.0402.4402.41000
06/05/25408.0415.4408.0415.41000
06/04/25403.9403.9394.4402.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70