OTCBB, APTL End of Day and Historical Stock Data [Alaska Pwr & Tel Co.]

27 Jun 2025

LAST: 61.00	CHANGE: 4.50	OPEN: 59.00	HIGH: 61.00	ASK: 0.00	VOLUME: 3.3K
LAST: 61.00	CHG(%): 7.96	PREV: 56.50	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	57.00	57.00	57.00	57.00	200
30 Jul 25	57.25	57.25	57.25	57.25	100
15 Jul 25	60.00	60.00	60.00	60.00	100
08 Jul 25	60.00	60.00	60.00	60.00	100
01 Jul 25	61.25	61.25	61.25	61.25	100
30 Jun 25	61.00	61.00	61.00	61.00	0
27 Jun 25	59.00	61.00	59.00	61.00	3.3K
27 Jun 25	59.00	61.00	59.00	61.00	3.3K
26 Jun 25	56.50	56.50	56.50	56.50	100
26 Jun 25	56.50	56.50	56.50	56.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

56.15

61.00