ABCFFAbacus Mining & Exploration Corp06/16/2025
LAST:

 0.0126		CHANGE:
 0.00		OPEN:
0.0126		HIGH:
0.0126		ASK:
0.0000		VOLUME:
200
CHANGE(%):
5.97		PREV:
0.0134		LOW:
0.0126		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.01260.01260.01260.01262000
06/13/250.01330.01440.01330.01345,0000
06/12/250.01460.01460.01460.01468000
06/11/250.01340.01340.01340.01343,0000
06/10/250.01350.01350.01350.013500
06/09/250.01600.01600.01350.013526,0000
06/06/250.01600.01600.01600.016000
06/05/250.01330.01600.01330.016031,7000
05/29/250.01350.01600.01350.014529,7000
05/28/250.01450.01600.01450.0160230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70